Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | -0.08 | -10.67% | 222 | 4,325 | 2024-06-21 | 3.20 | -0.10 | -3.03% | 12 | 0 |
| 1.40 | -0.15 | -9.68% | 6 | 1,916 | 2024-07-19 | 3.88 | +0.05 | +1.31% | 1 | 0 |
| 2.00 | 0.00 | - | 6 | 1,512 | 2024-08-16 | 3.60 | 0.00 | - | 6 | 0 |
| 2.73 | -0.06 | -2.15% | 103 | 0 | 2024-10-18 | 5.00 | 0.00 | - | 2 | 0 |
| 4.80 | +0.50 | +11.63% | 2 | 2,342 | 2025-01-17 | 5.85 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 143 | 0 | 2025-06-20 | 9.00 | 0.00 | - | 2 | 0 |
| 7.56 | -1.18 | -13.50% | 2 | 0 | 2026-01-16 | 12.83 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.