Rio Tinto Group (RIO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 977 |
| 7.60 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.17 | 0.00 | - | 5 | 477 |
| 10.90 | 0.00 | - | 14 | 103 | 2024-08-16 | 0.45 | 0.00 | - | 148 | 2,234 |
| - | - | - | - | - | 2024-10-18 | 0.85 | +0.20 | +30.77% | 1 | 517 |
| 16.00 | 0.00 | - | 3 | 40 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 711 |
| 13.50 | 0.00 | - | 2 | 5 | 2025-06-20 | 2.80 | 0.00 | - | 3 | 381 |
| 11.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.30 | 0.00 | - | 2 | 139 |
© 2024 Yahoo. All rights reserved.