Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.06 | -0.29 | -8.66% | 26 | 997 | 2024-06-21 | 0.61 | -0.14 | -18.67% | 15 | 6,219 |
| 3.90 | -0.10 | -2.50% | 11 | 406 | 2024-07-19 | 1.40 | 0.00 | - | 40 | 1,870 |
| 5.00 | +0.20 | +4.17% | 2 | 1,587 | 2024-08-16 | 2.47 | +0.07 | +2.92% | 1 | 924 |
| 7.50 | 0.00 | - | 2 | 497 | 2024-10-18 | 3.40 | 0.00 | - | 45 | 547 |
| 7.10 | +0.15 | +2.16% | 2 | 724 | 2025-01-17 | 3.65 | 0.00 | - | 1 | 1,540 |
| 8.45 | 0.00 | - | 1 | 48 | 2025-06-20 | 5.10 | 0.00 | - | 3 | 141 |
| 11.80 | -1.20 | -9.23% | 5 | 420 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.