Rio Tinto Group (RIO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.12 | -0.14 | -2.66% | 4 | 9,198 | 2024-06-21 | 0.25 | -0.11 | -30.56% | 7 | 10,976 |
| 5.87 | -0.93 | -13.68% | 4 | 1,230 | 2024-07-19 | 0.75 | -0.06 | -7.41% | 11 | 1,900 |
| 9.80 | 0.00 | - | 2 | 1,307 | 2024-08-16 | 1.68 | +0.07 | +4.35% | 1 | 1,630 |
| 9.41 | 0.00 | - | 3 | 685 | 2024-10-18 | 2.55 | +0.60 | +30.77% | 4 | 713 |
| 8.00 | -0.24 | -2.91% | 13 | 1,126 | 2025-01-17 | 3.50 | 0.00 | - | 10 | 5,742 |
| 12.55 | 0.00 | - | 1 | 29 | 2025-06-20 | 4.20 | 0.00 | - | 84 | 545 |
| 13.33 | 0.00 | - | 1 | 233 | 2026-01-16 | 7.90 | 0.00 | - | 2 | 440 |
© 2024 Yahoo. All rights reserved.