iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:24.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621C00024000 | 2024-05-20 12:23PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 23.05% |
| REM240719C00024000 | 2024-05-28 12:08PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.11 | -55.00% | 3 | 102 | 19.14% |
| REM241018C00024000 | 2024-05-22 11:05AM EDT | 2024-10-18 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 188 | 18.26% |
| REM250117C00024000 | 2024-05-20 11:57AM EDT | 2025-01-17 | 0.72 | 0.30 | 0.50 | 0.00 | - | 2 | 117 | 16.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240719P00024000 | 2024-04-16 12:39PM EDT | 2024-07-19 | 3.25 | 1.30 | 1.45 | 0.00 | - | 250 | 270 | 0.00% |
| REM241018P00024000 | 2024-05-17 2:55PM EDT | 2024-10-18 | 2.20 | 3.00 | 3.30 | 0.00 | - | 150 | 651 | 37.89% |
| REM250117P00024000 | 2024-05-15 12:33PM EDT | 2025-01-17 | 3.00 | 3.80 | 4.20 | 0.00 | - | 1 | 3 | 42.60% |
© 2024 Yahoo. All rights reserved.