iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240517C00020000 | 2024-03-22 9:30AM EDT | 20.00 | 3.10 | 1.90 | 2.00 | 0.00 | - | 20 | 45 | 0.00% |
| REM240517C00021000 | 2024-04-16 10:33AM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REM240517C00022000 | 2024-05-01 11:12AM EDT | 22.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| REM240517C00023000 | 2024-05-02 3:49PM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| REM240517C00024000 | 2024-04-23 12:26PM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| REM240517C00025000 | 2024-03-27 12:22PM EDT | 25.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 5 | 37.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240517P00019000 | 2024-05-01 9:31AM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| REM240517P00020000 | 2024-04-29 10:32AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| REM240517P00021000 | 2024-04-23 1:27PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,125 | 0 | 12.50% |
| REM240517P00022000 | 2024-05-06 11:20AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REM240517P00023000 | 2024-04-19 12:41PM EDT | 23.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.