iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621C00023000 | 2024-05-24 12:49PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.10 | 0.00 | - | 3 | 85 | 17.87% |
| REM240719C00023000 | 2024-05-20 11:54AM EDT | 2024-07-19 | 0.61 | 0.10 | 0.20 | 0.00 | - | 2 | 128 | 16.21% |
| REM241018C00023000 | 2024-05-21 10:56AM EDT | 2024-10-18 | 0.80 | 0.40 | 0.55 | 0.00 | - | 14 | 165 | 16.90% |
| REM250117C00023000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 1.25 | 0.55 | 0.75 | 0.00 | - | 20 | 173 | 16.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621P00023000 | 2024-05-21 10:02AM EDT | 2024-06-21 | 0.70 | 1.45 | 1.55 | 0.00 | - | 3 | 327 | 43.65% |
| REM240719P00023000 | 2024-05-20 11:23AM EDT | 2024-07-19 | 0.74 | 1.50 | 1.65 | 0.00 | - | 31 | 33 | 32.81% |
| REM241018P00023000 | 2024-04-04 12:31PM EDT | 2024-10-18 | 2.00 | 2.00 | 2.25 | 0.00 | - | 175 | 91 | 30.88% |
| REM250117P00023000 | 2024-05-08 2:27PM EDT | 2025-01-17 | 2.90 | 2.95 | 3.40 | 0.00 | - | 1 | 2 | 40.50% |
© 2024 Yahoo. All rights reserved.