iShares Mortgage Real Estate Capped ETF (REM)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:21.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621C00021000 | 2024-05-23 10:59AM EDT | 2024-06-21 | 1.40 | 1.20 | 1.30 | 0.00 | - | 15 | 1 | 21.88% |
| REM240719C00021000 | 2024-04-30 3:07PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.30 | 0.00 | - | 1 | 97 | 14.94% |
| REM241018C00021000 | 2024-03-19 2:21PM EDT | 2024-10-18 | 1.80 | 1.30 | 1.50 | 0.00 | - | 19 | 19 | 14.06% |
| REM250117C00021000 | 2024-05-16 2:20PM EDT | 2025-01-17 | 2.45 | 1.50 | 1.75 | 0.00 | - | 1 | 16 | 15.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REM240621P00021000 | 2024-05-28 10:26AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 3 | 76 | 27.64% |
| REM240719P00021000 | 2024-05-28 9:56AM EDT | 2024-07-19 | 0.32 | 0.30 | 0.40 | -0.23 | -41.82% | 2 | 97 | 26.47% |
| REM241018P00021000 | 2024-05-15 11:38AM EDT | 2024-10-18 | 0.65 | 0.90 | 1.10 | 0.00 | - | 8 | 22 | 30.13% |
| REM250117P00021000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 1.65 | 1.60 | 1.90 | -0.20 | -10.81% | 1 | 45 | 35.57% |
© 2024 Yahoo. All rights reserved.