Dr. Reddy's Laboratories Limited (RDY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240621C00055000 | 2024-02-06 10:30AM EDT | 55.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDY240621C00060000 | 2024-03-04 12:49PM EDT | 60.00 | 17.10 | 11.70 | 16.50 | 0.00 | - | 15 | 17 | 124.02% |
| RDY240621C00065000 | 2024-04-17 2:56PM EDT | 65.00 | 7.70 | 1.55 | 5.80 | 0.00 | - | 10 | 5 | 42.04% |
| RDY240621C00070000 | 2024-05-16 10:40AM EDT | 70.00 | 4.80 | 0.00 | 4.80 | 0.00 | - | 5 | 61 | 67.82% |
| RDY240621C00075000 | 2024-05-14 12:44PM EDT | 75.00 | 0.40 | 0.05 | 4.50 | 0.00 | - | 1 | 40 | 58.45% |
| RDY240621C00080000 | 2024-05-23 2:52PM EDT | 80.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 52 | 36.72% |
| RDY240621C00085000 | 2024-05-23 3:41PM EDT | 85.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 12 | 43 | 56.74% |
| RDY240621C00090000 | 2024-02-23 3:37PM EDT | 90.00 | 0.95 | 0.05 | 3.30 | 0.00 | - | 19 | 19 | 96.34% |
| RDY240621C00095000 | 2024-03-27 10:10AM EDT | 95.00 | 0.15 | 0.00 | 1.80 | 0.00 | - | 53 | 3 | 90.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDY240621P00050000 | 2023-11-06 12:47PM EDT | 50.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 12 | 106.10% |
| RDY240621P00055000 | 2024-01-23 10:30AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| RDY240621P00060000 | 2024-01-22 10:30AM EDT | 60.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| RDY240621P00065000 | 2024-04-24 9:30AM EDT | 65.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 56.91% |
| RDY240621P00070000 | 2024-05-23 10:20AM EDT | 70.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 61.47% |
| RDY240621P00075000 | 2024-05-17 2:08PM EDT | 75.00 | 6.80 | 3.20 | 7.80 | 0.00 | - | 3 | 14 | 59.25% |
© 2024 Yahoo. All rights reserved.