Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,698.97
+116.53(+0.13%)

Rite Aid Corporation (RADCQ)

OTC Markets EXMKT - OTC Markets EXMKT Delayed Price. Currency in USD

Add to watchlist

0.0040

-0.1160

(-96.67%)

At close: 09:41AM EDT

In The Money

Show:ListStraddle

CallsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RADCQ240621C00000500	2023-10-13 1:56PM EDT	0.50	0.34	0.00	3.60	0.00	-	-	100	0.00%
RADCQ240621C00001000	2024-06-07 10:50AM EDT	1.00	0.05	0.00	4.80	0.00	-	8	282	0.00%
RADCQ240621C00001500	2023-11-29 10:50AM EDT	1.50	0.05	0.00	5.00	0.00	-	20	51	0.00%
RADCQ240621C00002000	2023-11-06 12:12PM EDT	2.00	0.05	0.00	0.30	0.00	-	30	352	0.00%
RADCQ240621C00003000	2023-11-27 4:14PM EDT	3.00	0.05	0.00	0.75	0.00	-	2	1,975	0.00%
RADCQ240621C00004000	2023-10-19 2:02PM EDT	4.00	0.05	0.00	4.90	0.00	-	300	2,225	0.00%
RADCQ240621C00005000	2024-05-20 9:30AM EDT	5.00	0.60	0.00	0.60	0.00	-	5	447	0.00%

PutsforJune 21, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RADCQ240621P00000500	2024-06-13 1:41PM EDT	0.50	0.30	0.00	0.35	0.00	-	10	598	0.00%
RADCQ240621P00001000	2024-03-21 10:47AM EDT	1.00	0.95	0.05	2.85	0.00	-	6	1,360	0.00%
RADCQ240621P00001500	2024-04-22 11:30AM EDT	1.50	1.15	0.00	0.00	0.00	-	175	0	0.00%
RADCQ240621P00002000	2024-03-12 1:10PM EDT	2.00	1.85	1.35	2.40	0.00	-	68	1,871	0.00%
RADCQ240621P00003000	2023-11-07 4:33PM EDT	3.00	2.90	1.20	4.30	0.00	-	10	3,000	0.00%
RADCQ240621P00004000	2023-11-13 1:00AM EDT	4.00	3.38	-	-	0.00	-	-	-	0.00%
RADCQ240621P00005000	2023-11-13 1:00AM EDT	5.00	4.80	-	-	0.00	-	-	-	0.00%