Invesco Dorsey Wright Technology Momentum ETF (PTF)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621C00050000 | 2023-11-29 10:30AM EDT | 50.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| PTF240621C00051000 | 2023-12-14 1:18PM EDT | 51.00 | 3.78 | 2.20 | 2.50 | 0.00 | - | - | 3 | 0.00% |
| PTF240621C00052000 | 2024-04-22 12:34PM EDT | 52.00 | 2.25 | 7.60 | 7.90 | 0.00 | - | 2 | 11 | 38.43% |
| PTF240621C00055000 | 2024-02-08 11:56AM EDT | 55.00 | 2.58 | 4.30 | 4.80 | 0.00 | - | 1 | 0 | 23.44% |
| PTF240621C00056000 | 2024-02-15 10:30AM EDT | 56.00 | 3.40 | 2.85 | 3.10 | 0.00 | - | 3 | 3 | 0.00% |
| PTF240621C00057000 | 2024-04-04 2:30PM EDT | 57.00 | 3.02 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 0.00% |
| PTF240621C00059000 | 2024-05-17 2:14PM EDT | 59.00 | 1.55 | 1.65 | 1.85 | 0.00 | - | 2 | 2 | 22.75% |
| PTF240621C00060000 | 2024-04-26 10:07AM EDT | 60.00 | 0.55 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 21.95% |
| PTF240621C00065000 | 2024-02-27 10:38AM EDT | 65.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | 15 | 15 | 35.72% |
| PTF240621C00070000 | 2024-03-11 10:00AM EDT | 70.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 12 | 32 | 37.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTF240621P00046000 | 2024-04-12 3:42PM EDT | 46.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 20 | 49.51% |
| PTF240621P00050000 | 2024-04-23 3:59PM EDT | 50.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 20 | 45 | 35.74% |
| PTF240621P00054000 | 2024-04-15 1:35PM EDT | 54.00 | 2.69 | 0.10 | 0.20 | 0.00 | - | - | 1 | 26.56% |
| PTF240621P00056000 | 2024-05-17 3:58PM EDT | 56.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 10 | 11 | 22.88% |
| PTF240621P00057000 | 2024-05-10 1:14PM EDT | 57.00 | 1.47 | 0.45 | 0.50 | 0.00 | - | 30 | 31 | 21.53% |
© 2024 Yahoo. All rights reserved.