Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSI240621P00053000 | 2024-05-14 10:43AM EDT | 53.00 | 0.69 | 0.00 | 2.40 | 0.00 | - | 1 | 0 | 51.49% |
PSI240621P00059000 | 2024-05-17 1:13PM EDT | 59.00 | 2.40 | 1.40 | 2.30 | 0.00 | - | 2 | 2 | 32.47% |