Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00085000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 36.80 | 32.70 | 36.60 | 0.00 | - | 2,160 | 0 | 60.25% |
| PRU240920C00085000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 0.00% |
| PRU250117C00085000 | 2024-05-13 12:31PM EDT | 2025-01-17 | 34.24 | 34.70 | 37.90 | 0.00 | - | 5 | 1,367 | 44.85% |
| PRU250620C00085000 | 2024-05-14 2:45PM EDT | 2025-06-20 | 35.31 | 34.90 | 39.00 | 0.00 | - | 1 | 4 | 38.97% |
| PRU251219C00085000 | 2024-05-06 1:59PM EDT | 2025-12-19 | 32.60 | 35.00 | 38.60 | 0.00 | - | 2 | 492 | 31.06% |
| PRU260116C00085000 | 2024-04-26 2:57PM EDT | 2026-01-16 | 29.76 | 35.00 | 38.40 | 0.00 | - | 3 | 14 | 29.74% |
| PRU261218C00085000 | 2024-05-13 12:31PM EDT | 2026-12-18 | 36.74 | 36.00 | 40.50 | 0.00 | - | 5 | 8 | 28.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00085000 | 2024-05-22 1:50PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 3 | 2,853 | 53.91% |
| PRU240920P00085000 | 2024-05-10 9:40AM EDT | 2024-09-20 | 0.37 | 0.10 | 0.30 | 0.00 | - | 1 | 192 | 33.50% |
| PRU241220P00085000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.53 | 0.55 | 0.70 | 0.00 | - | 1 | 23 | 30.13% |
| PRU250117P00085000 | 2024-05-21 12:05PM EDT | 2025-01-17 | 0.90 | 0.70 | 0.90 | 0.00 | - | 25 | 3,439 | 30.05% |
| PRU250620P00085000 | 2024-05-20 9:42AM EDT | 2025-06-20 | 1.80 | 1.70 | 2.30 | 0.00 | - | 1 | 597 | 30.58% |
| PRU251219P00085000 | 2024-05-22 11:29AM EDT | 2025-12-19 | 3.15 | 2.05 | 3.40 | -0.55 | -14.86% | 10 | 231 | 28.94% |
| PRU260116P00085000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 3.50 | 3.10 | 3.70 | 0.00 | - | 1 | 267 | 29.16% |
| PRU261218P00085000 | 2024-05-09 11:29AM EDT | 2026-12-18 | 6.00 | 2.65 | 7.20 | 0.00 | - | 1 | 3 | 30.96% |
© 2024 Yahoo. All rights reserved.