Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00130000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 37 | 225 | 15.48% |
| PRU240920C00130000 | 2024-05-17 3:41PM EDT | 2024-09-20 | 1.81 | 1.40 | 3.00 | +0.21 | +13.12% | 67 | 174 | 21.86% |
| PRU241220C00130000 | 2024-05-17 3:51PM EDT | 2024-12-20 | 4.00 | 3.90 | 4.10 | +0.36 | +9.89% | 22 | 46 | 19.88% |
| PRU250117C00130000 | 2024-05-17 3:47PM EDT | 2025-01-17 | 4.60 | 3.20 | 4.90 | +0.20 | +4.55% | 9 | 334 | 20.85% |
| PRU250620C00130000 | 2024-05-17 1:12PM EDT | 2025-06-20 | 7.50 | 7.40 | 9.50 | +0.20 | +2.74% | 1 | 404 | 25.64% |
| PRU251219C00130000 | 2024-05-15 2:13PM EDT | 2025-12-19 | 9.40 | 9.60 | 10.70 | 0.00 | - | 10 | 148 | 23.22% |
| PRU260116C00130000 | 2024-05-17 1:37PM EDT | 2026-01-16 | 10.52 | 9.70 | 13.00 | +0.87 | +9.02% | 1 | 104 | 26.37% |
| PRU261218C00130000 | 2024-04-17 2:38PM EDT | 2026-12-18 | 8.97 | 11.00 | 15.60 | 0.00 | - | 65 | 70 | 24.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240920P00130000 | 2024-05-17 1:25PM EDT | 2024-09-20 | 11.40 | 9.90 | 12.30 | -2.70 | -19.15% | 58 | 4 | 24.24% |
| PRU250620P00130000 | 2024-03-13 1:26PM EDT | 2025-06-20 | 21.70 | 22.50 | 25.50 | 0.00 | - | - | 27 | 40.14% |
| PRU251219P00130000 | 2023-03-17 3:46PM EDT | 2025-12-19 | 53.90 | 44.50 | 49.00 | 0.00 | - | 20 | 20 | 68.99% |
© 2024 Yahoo. All rights reserved.