Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00125000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.60 | +0.05 | +9.09% | 1,089 | 1,646 | 12.50% |
| PRU240920C00125000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.50 | +0.30 | +10.00% | 1,010 | 496 | 17.79% |
| PRU241220C00125000 | 2024-05-17 3:46PM EDT | 2024-12-20 | 5.85 | 5.70 | 6.00 | +0.34 | +6.17% | 37 | 862 | 20.35% |
| PRU250117C00125000 | 2024-05-17 1:24PM EDT | 2025-01-17 | 6.39 | 6.30 | 6.70 | +0.19 | +3.06% | 20 | 1,099 | 20.93% |
| PRU250620C00125000 | 2024-05-17 3:30PM EDT | 2025-06-20 | 9.50 | 8.40 | 10.00 | +0.10 | +1.06% | 23 | 467 | 22.93% |
| PRU251219C00125000 | 2024-05-08 2:14PM EDT | 2025-12-19 | 11.50 | 11.70 | 12.80 | +0.68 | +6.28% | 2 | 204 | 23.58% |
| PRU260116C00125000 | 2024-05-17 11:40AM EDT | 2026-01-16 | 12.40 | 10.00 | 14.70 | 0.00 | - | 4 | 56 | 26.08% |
| PRU261218C00125000 | 2024-05-16 3:56PM EDT | 2026-12-18 | 13.25 | 13.00 | 17.00 | 0.00 | - | 22 | 88 | 23.90% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00125000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 5.20 | 4.80 | 6.20 | -12.18 | -70.08% | 2 | 16 | 26.92% |
| PRU240920P00125000 | 2024-04-30 10:59AM EDT | 2024-09-20 | 7.40 | 7.20 | 8.90 | -8.40 | -53.16% | 12 | 38 | 23.93% |
| PRU241220P00125000 | 2024-05-17 2:55PM EDT | 2024-12-20 | 9.80 | 9.40 | 11.70 | -7.60 | -43.68% | 11 | 2 | 25.78% |
| PRU250117P00125000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 10.60 | 9.60 | 11.90 | 0.00 | - | 68 | 197 | 24.77% |
| PRU250620P00125000 | 2024-04-05 10:44AM EDT | 2025-06-20 | 18.00 | 17.90 | 18.60 | 0.00 | - | 1 | 9 | 32.67% |
| PRU251219P00125000 | 2023-07-24 2:47PM EDT | 2025-12-19 | 31.00 | 33.70 | 37.30 | 0.00 | - | 3 | 71 | 55.37% |
© 2024 Yahoo. All rights reserved.