Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00120000 | 2024-05-22 12:46PM EDT | 2024-06-21 | 2.12 | 2.10 | 2.20 | +0.77 | +57.04% | 41 | 6,039 | 16.70% |
| PRU240719C00120000 | 2024-05-22 9:43AM EDT | 2024-07-19 | 3.27 | 3.30 | 3.50 | +0.67 | +25.77% | 2 | 100 | 18.87% |
| PRU240920C00120000 | 2024-05-22 10:37AM EDT | 2024-09-20 | 5.50 | 5.30 | 5.60 | +0.90 | +19.57% | 42 | 1,207 | 20.73% |
| PRU241220C00120000 | 2024-05-20 10:52AM EDT | 2024-12-20 | 7.82 | 7.70 | 8.10 | 0.00 | - | 59 | 196 | 22.55% |
| PRU250117C00120000 | 2024-05-21 1:06PM EDT | 2025-01-17 | 7.70 | 8.50 | 8.90 | 0.00 | - | 20 | 2,394 | 23.26% |
| PRU250620C00120000 | 2024-05-20 2:17PM EDT | 2025-06-20 | 11.69 | 11.60 | 12.30 | +0.49 | +4.37% | 2 | 1,665 | 25.04% |
| PRU251219C00120000 | 2024-05-16 3:43PM EDT | 2025-12-19 | 14.05 | 13.80 | 14.90 | 0.00 | - | 3 | 194 | 25.09% |
| PRU260116C00120000 | 2024-05-16 3:56PM EDT | 2026-01-16 | 13.50 | 14.50 | 15.10 | 0.00 | - | 5 | 134 | 24.83% |
| PRU261218C00120000 | 2024-05-16 9:52AM EDT | 2026-12-18 | 17.06 | 15.00 | 20.00 | 0.00 | - | 22 | 104 | 26.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00120000 | 2024-05-22 11:01AM EDT | 2024-06-21 | 2.10 | 1.90 | 2.05 | -0.75 | -26.32% | 26 | 242 | 13.76% |
| PRU240719P00120000 | 2024-05-22 1:03PM EDT | 2024-07-19 | 2.75 | 2.70 | 2.80 | -0.95 | -25.68% | 27 | 91 | 13.88% |
| PRU240920P00120000 | 2024-05-22 12:20PM EDT | 2024-09-20 | 4.90 | 4.80 | 5.00 | -0.90 | -15.52% | 59 | 268 | 17.63% |
| PRU241220P00120000 | 2024-05-22 1:03PM EDT | 2024-12-20 | 7.10 | 6.80 | 7.20 | -0.86 | -10.80% | 32 | 110 | 19.38% |
| PRU250117P00120000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 8.00 | 7.50 | 7.90 | 0.00 | - | 13 | 438 | 20.03% |
| PRU250620P00120000 | 2024-05-20 11:54AM EDT | 2025-06-20 | 11.00 | 10.30 | 10.80 | 0.00 | - | 1 | 174 | 21.51% |
| PRU251219P00120000 | 2023-08-16 10:31AM EDT | 2025-12-19 | 29.80 | 24.50 | 27.10 | 0.00 | - | 4 | 37 | 45.49% |
| PRU260116P00120000 | 2024-05-22 12:27PM EDT | 2026-01-16 | 13.50 | 12.80 | 13.60 | -0.30 | -2.17% | 19 | 37 | 21.97% |
| PRU261218P00120000 | 2024-05-21 3:09PM EDT | 2026-12-18 | 16.78 | 13.70 | 18.40 | 0.00 | - | 50 | 262 | 23.96% |
© 2024 Yahoo. All rights reserved.