Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00105000 | 2024-05-20 10:03AM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| PRU240920C00105000 | 2024-05-17 2:27PM EDT | 2024-09-20 | 16.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PRU241220C00105000 | 2024-05-17 3:04PM EDT | 2024-12-20 | 17.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU250117C00105000 | 2024-05-20 12:06PM EDT | 2025-01-17 | 18.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PRU250620C00105000 | 2024-05-21 2:15PM EDT | 2025-06-20 | 20.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU251219C00105000 | 2024-05-17 3:24PM EDT | 2025-12-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU260116C00105000 | 2024-05-17 3:56PM EDT | 2026-01-16 | 23.84 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| PRU261218C00105000 | 2024-05-07 11:58AM EDT | 2026-12-18 | 21.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00105000 | 2024-05-22 11:21AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU240719P00105000 | 2024-05-21 12:20PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PRU240920P00105000 | 2024-05-22 11:33AM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PRU241220P00105000 | 2024-05-21 12:15PM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PRU250117P00105000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PRU250620P00105000 | 2024-05-20 10:19AM EDT | 2025-06-20 | 5.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRU251219P00105000 | 2024-05-21 9:41AM EDT | 2025-12-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PRU260116P00105000 | 2024-05-21 10:30AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PRU261218P00105000 | 2024-02-16 1:01PM EDT | 2026-12-18 | 14.79 | 11.50 | 16.00 | 0.00 | - | 60 | 105 | 31.72% |
© 2024 Yahoo. All rights reserved.