Primo Water Corporation (PRMW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621C00015000 | 2024-05-06 11:18AM EDT | 15.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRMW240621C00017500 | 2024-05-20 1:25PM EDT | 17.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PRMW240621C00020000 | 2024-05-22 3:02PM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PRMW240621C00022500 | 2024-05-22 1:58PM EDT | 22.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| PRMW240621C00025000 | 2024-05-20 9:46AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRMW240621P00017500 | 2024-05-07 2:42PM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRMW240621P00020000 | 2024-05-21 11:54AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.