Proto Labs, Inc. (PRLB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621C00030000 | 2024-05-08 2:54PM EDT | 30.00 | 2.40 | 1.45 | 1.60 | 0.00 | - | 5 | 10 | 35.79% |
| PRLB240621C00035000 | 2024-05-29 9:51AM EDT | 35.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 112 | 59.08% |
| PRLB240621C00040000 | 2024-05-28 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 55.86% |
| PRLB240621C00045000 | 2024-04-19 1:30PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRLB240621P00025000 | 2024-04-23 9:34AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PRLB240621P00030000 | 2024-05-24 1:44PM EDT | 30.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 14 | 82 | 32.81% |
| PRLB240621P00035000 | 2024-05-17 3:16PM EDT | 35.00 | 2.32 | 3.90 | 6.20 | 0.00 | - | 1 | 2 | 80.81% |
| PRLB240621P00040000 | 2024-04-25 11:54AM EDT | 40.00 | 9.19 | 6.90 | 11.20 | 0.00 | - | - | 0 | 165.63% |
© 2024 Yahoo. All rights reserved.