Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00095000 | 2024-05-24 9:42AM EDT | 2024-06-21 | 10.95 | 10.60 | 11.10 | -0.98 | -8.21% | 2 | 3 | 37.04% |
| PLD240816C00095000 | 2024-05-09 9:57AM EDT | 2024-08-16 | 13.90 | 11.50 | 12.20 | 0.00 | - | 3 | 39 | 29.71% |
| PLD241115C00095000 | 2024-05-08 3:22PM EDT | 2024-11-15 | 15.30 | 14.00 | 14.40 | 0.00 | - | 43 | 110 | 30.12% |
| PLD250117C00095000 | 2024-05-16 10:08AM EDT | 2025-01-17 | 20.29 | 15.30 | 15.60 | 0.00 | - | 2 | 31 | 29.99% |
| PLD250620C00095000 | 2024-05-16 1:14PM EDT | 2025-06-20 | 23.40 | 17.80 | 18.30 | 0.00 | - | - | 1 | 30.43% |
| PLD260116C00095000 | 2024-05-16 11:34AM EDT | 2026-01-16 | 25.90 | 20.40 | 21.30 | 0.00 | - | 1 | 12 | 30.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00095000 | 2024-05-24 9:42AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 17 | 3,498 | 28.69% |
| PLD240816P00095000 | 2024-05-24 11:23AM EDT | 2024-08-16 | 1.50 | 1.50 | 1.65 | 0.00 | - | 4 | 278 | 27.26% |
| PLD241115P00095000 | 2024-05-24 11:53AM EDT | 2024-11-15 | 3.30 | 3.20 | 3.50 | +0.50 | +17.86% | 1 | 287 | 27.20% |
| PLD250117P00095000 | 2024-05-23 12:19PM EDT | 2025-01-17 | 4.00 | 4.30 | 4.50 | 0.00 | - | 8 | 569 | 26.88% |
| PLD250620P00095000 | 2024-05-20 9:53AM EDT | 2025-06-20 | 4.90 | 6.50 | 7.50 | 0.00 | - | 1 | 306 | 28.88% |
| PLD260116P00095000 | 2024-05-24 10:07AM EDT | 2026-01-16 | 9.20 | 9.10 | 9.60 | +0.20 | +2.22% | 151 | 79 | 27.68% |
© 2024 Yahoo. All rights reserved.