Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00060000 | 2024-06-14 12:05PM EDT | 60.00 | 51.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLD240621C00070000 | 2024-06-17 9:47AM EDT | 70.00 | 40.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLD240621C00090000 | 2024-05-07 11:27AM EDT | 90.00 | 17.00 | 18.50 | 22.50 | 0.00 | - | 2 | 29 | 179.79% |
| PLD240621C00095000 | 2024-06-03 10:33AM EDT | 95.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLD240621C00100000 | 2024-06-14 2:44PM EDT | 100.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1,680 | 0 | 0.00% |
| PLD240621C00105000 | 2024-06-17 12:36PM EDT | 105.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| PLD240621C00110000 | 2024-06-17 3:08PM EDT | 110.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PLD240621C00115000 | 2024-06-17 1:50PM EDT | 115.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PLD240621C00120000 | 2024-06-17 1:37PM EDT | 120.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PLD240621C00125000 | 2024-06-17 11:05AM EDT | 125.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLD240621C00130000 | 2024-05-28 3:26PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLD240621C00135000 | 2024-06-12 9:55AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| PLD240621C00140000 | 2024-06-03 1:13PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| PLD240621C00145000 | 2024-06-03 12:37PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PLD240621C00155000 | 2024-05-31 1:05PM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| PLD240621C00160000 | 2024-05-31 11:13AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| PLD240621P00070000 | 2024-06-06 10:13AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLD240621P00075000 | 2024-05-24 1:27PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PLD240621P00080000 | 2024-06-11 1:59PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLD240621P00085000 | 2024-05-29 3:30PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLD240621P00090000 | 2024-06-12 10:03AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLD240621P00095000 | 2024-06-17 12:25PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| PLD240621P00100000 | 2024-06-17 3:51PM EDT | 100.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PLD240621P00105000 | 2024-06-17 3:51PM EDT | 105.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 12.50% |
| PLD240621P00110000 | 2024-06-17 3:06PM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| PLD240621P00115000 | 2024-06-17 1:38PM EDT | 115.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLD240621P00120000 | 2024-05-23 9:37AM EDT | 120.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLD240621P00130000 | 2024-05-09 9:36AM EDT | 130.00 | 23.79 | 19.30 | 22.50 | 0.00 | - | 2 | 2 | 167.97% |
| PLD240621P00135000 | 2024-04-22 10:47AM EDT | 135.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.