Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00090000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 17.00 | 19.80 | 23.70 | 0.00 | - | 2 | 29 | 74.59% |
| PLD240816C00090000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 16.25 | 20.70 | 23.00 | 0.00 | - | 8 | 11 | 40.48% |
| PLD250117C00090000 | 2024-05-15 1:34PM EDT | 2025-01-17 | 23.72 | 24.10 | 24.70 | 0.00 | - | 3 | 25 | 32.63% |
| PLD250620C00090000 | 2024-05-15 11:01AM EDT | 2025-06-20 | 25.40 | 25.50 | 27.50 | 0.00 | - | 1 | 9 | 34.18% |
| PLD260116C00090000 | 2024-05-14 10:38AM EDT | 2026-01-16 | 27.00 | 27.90 | 30.90 | 0.00 | - | 3 | 678 | 35.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00090000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.55 | -0.03 | -25.00% | 2 | 230 | 49.17% |
| PLD240816P00090000 | 2024-05-10 1:37PM EDT | 2024-08-16 | 0.84 | 0.40 | 0.50 | 0.00 | - | 4 | 96 | 29.81% |
| PLD241115P00090000 | 2024-05-16 3:01PM EDT | 2024-11-15 | 1.35 | 1.20 | 1.40 | 0.00 | - | 10 | 36 | 28.00% |
| PLD250117P00090000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 2.10 | 1.00 | 2.20 | -0.10 | -4.55% | 6 | 134 | 28.20% |
| PLD250620P00090000 | 2024-05-15 1:43PM EDT | 2025-06-20 | 4.10 | 3.40 | 4.10 | 0.00 | - | 2 | 13 | 28.50% |
| PLD260116P00090000 | 2024-05-15 2:23PM EDT | 2026-01-16 | 6.20 | 5.80 | 7.00 | -0.10 | -1.59% | 1 | 59 | 30.02% |
© 2024 Yahoo. All rights reserved.