Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117C00080000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 26.04 | 26.00 | 29.00 | 0.00 | - | 1 | 3 | 44.37% |
| PLD250620C00080000 | 2024-05-07 2:33PM EDT | 2025-06-20 | 29.80 | 25.50 | 28.50 | 0.00 | - | 1 | 1 | 32.76% |
| PLD260116C00080000 | 2024-05-09 1:41PM EDT | 2026-01-16 | 32.79 | 29.30 | 31.50 | 0.00 | - | 1 | 13 | 34.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00080000 | 2024-05-23 2:24PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 54.30% |
| PLD240719P00080000 | 2024-05-17 11:06AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.45 | 0.00 | - | 8 | 8 | 45.22% |
| PLD240816P00080000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 0.43 | 0.15 | 0.50 | 0.00 | - | 22 | 82 | 37.79% |
| PLD241115P00080000 | 2024-05-23 2:23PM EDT | 2024-11-15 | 0.85 | 0.80 | 1.00 | 0.00 | - | 4 | 57 | 31.20% |
| PLD250117P00080000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.95 | 1.30 | 1.55 | 0.00 | - | 2 | 258 | 30.47% |
| PLD250620P00080000 | 2024-05-23 2:59PM EDT | 2025-06-20 | 2.70 | 2.60 | 3.10 | 0.00 | - | 40 | 267 | 30.35% |
| PLD260116P00080000 | 2024-05-23 9:41AM EDT | 2026-01-16 | 4.75 | 4.60 | 5.10 | +0.41 | +9.45% | 1 | 102 | 30.32% |
© 2024 Yahoo. All rights reserved.