Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00075000 | 2024-03-20 3:05PM EDT | 2024-08-16 | 55.22 | 27.40 | 31.90 | 0.00 | - | - | 0 | 0.00% |
| PLD250117C00075000 | 2023-05-23 12:37PM EDT | 2025-01-17 | 51.65 | 45.40 | 48.80 | 0.00 | - | 1 | 3 | 83.61% |
| PLD260116C00075000 | 2024-04-22 9:34AM EDT | 2026-01-16 | 33.00 | 38.50 | 41.60 | 0.00 | - | 1 | 5 | 37.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00075000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.95 | 0.00 | - | 7 | 7 | 92.24% |
| PLD240816P00075000 | 2024-04-22 3:56PM EDT | 2024-08-16 | 0.36 | 0.00 | 2.25 | 0.00 | - | - | 1 | 59.30% |
| PLD241115P00075000 | 2024-05-08 2:54PM EDT | 2024-11-15 | 0.65 | 0.15 | 0.85 | 0.00 | - | 1 | 118 | 39.11% |
| PLD250117P00075000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 0.87 | 0.30 | 1.00 | 0.00 | - | 2 | 110 | 35.08% |
| PLD250620P00075000 | 2024-05-08 1:37PM EDT | 2025-06-20 | 2.20 | 1.35 | 2.45 | 0.00 | - | 3 | 7 | 35.50% |
| PLD260116P00075000 | 2024-05-14 2:15PM EDT | 2026-01-16 | 3.40 | 2.85 | 3.40 | 0.00 | - | 2 | 18 | 32.16% |
© 2024 Yahoo. All rights reserved.