Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00055000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 123.63% |
| PLD250117P00055000 | 2024-04-17 9:37AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.35 | 0.00 | - | 20 | 82 | 46.14% |
| PLD250620P00055000 | 2024-05-15 2:56PM EDT | 2025-06-20 | 0.45 | 0.10 | 0.50 | 0.00 | - | 4 | 28 | 38.57% |
| PLD260116P00055000 | 2024-05-09 1:33PM EDT | 2026-01-16 | 1.25 | 0.45 | 2.25 | 0.00 | - | 2 | 20 | 44.17% |
© 2024 Yahoo. All rights reserved.