Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117C00050000 | 2024-05-17 1:29PM EDT | 2025-01-17 | 60.98 | 59.20 | 63.90 | +5.60 | +10.11% | 1 | 2 | 78.86% |
| PLD260116C00050000 | 2024-05-10 1:39PM EDT | 2026-01-16 | 57.30 | 59.00 | 64.00 | 0.00 | - | 6 | 8 | 50.57% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117P00050000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 19 | 382 | 48.93% |
| PLD260116P00050000 | 2024-05-17 3:52PM EDT | 2026-01-16 | 0.60 | 0.35 | 0.65 | -0.10 | -14.29% | 6 | 199 | 36.74% |
© 2024 Yahoo. All rights reserved.