Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00170000 | 2024-05-16 11:20AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.20 | +0.05 | +100.00% | 105 | 539 | 56.01% |
| PLD250117C00170000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 0.80 | 0.10 | 0.80 | 0.00 | - | 1 | 78 | 31.86% |
| PLD260116C00170000 | 2024-05-16 1:03PM EDT | 2026-01-16 | 2.30 | 2.00 | 2.65 | 0.00 | - | 126 | 140 | 27.09% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00170000 | 2024-04-15 3:37PM EDT | 2024-08-16 | 54.30 | 58.00 | 62.40 | 0.00 | - | - | 0 | 62.21% |
© 2024 Yahoo. All rights reserved.