Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00155000 | 2024-05-13 2:16PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 205 | 48.34% |
| PLD241115C00155000 | 2024-05-13 9:53AM EDT | 2024-11-15 | 0.30 | 0.05 | 0.75 | 0.00 | - | 4 | 4 | 30.30% |
| PLD250117C00155000 | 2024-05-08 11:37AM EDT | 2025-01-17 | 0.55 | 0.45 | 0.65 | 0.00 | - | 1 | 289 | 25.32% |
| PLD250620C00155000 | 2024-04-16 2:12PM EDT | 2025-06-20 | 3.17 | 1.45 | 2.80 | 0.00 | - | 1 | 13 | 29.03% |
| PLD260116C00155000 | 2024-05-07 9:49AM EDT | 2026-01-16 | 2.85 | 3.70 | 4.20 | 0.00 | - | 2 | 44 | 26.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00155000 | 2024-04-17 9:37AM EDT | 2024-08-16 | 46.10 | 41.90 | 45.90 | 0.00 | - | 1 | 0 | 57.96% |
| PLD250117P00155000 | 2024-01-04 12:20PM EDT | 2025-01-17 | 27.20 | 27.30 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.