Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00145000 | 2024-05-15 11:21AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 846 | 28.96% |
| PLD241115C00145000 | 2024-05-16 1:39PM EDT | 2024-11-15 | 0.52 | 0.10 | 0.60 | 0.00 | - | 14 | 29 | 24.35% |
| PLD250117C00145000 | 2024-05-15 10:18AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.20 | 0.00 | - | 10 | 370 | 24.85% |
| PLD250620C00145000 | 2024-04-12 9:47AM EDT | 2025-06-20 | 6.30 | 2.10 | 2.40 | 0.00 | - | 3 | 2 | 23.94% |
| PLD260116C00145000 | 2024-05-06 10:23AM EDT | 2026-01-16 | 4.00 | 5.30 | 7.50 | 0.00 | - | 2 | 23 | 30.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00145000 | 2024-04-17 2:26PM EDT | 2024-08-16 | 38.90 | 31.70 | 36.00 | 0.00 | - | 89 | 0 | 50.84% |
| PLD250117P00145000 | 2024-03-13 12:05PM EDT | 2025-01-17 | 16.60 | 25.20 | 27.80 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.