Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00140000 | 2024-05-17 12:54PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLD240816C00140000 | 2024-05-23 11:35AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLD241115C00140000 | 2024-05-20 3:44PM EDT | 2024-11-15 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PLD250117C00140000 | 2024-05-22 2:45PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PLD250620C00140000 | 2024-05-16 11:43AM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLD260116C00140000 | 2024-05-20 10:05AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00140000 | 2024-03-13 1:35PM EDT | 2024-08-16 | 11.00 | 20.20 | 22.60 | 0.00 | - | 2 | 19 | 0.00% |
| PLD241115P00140000 | 2024-04-10 3:33PM EDT | 2024-11-15 | 21.00 | 30.50 | 35.10 | 0.00 | - | - | 0 | 27.75% |
| PLD250117P00140000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 18.70 | 32.20 | 36.90 | 0.00 | - | 1 | 14 | 33.56% |
| PLD260116P00140000 | 2024-05-08 3:56PM EDT | 2026-01-16 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.