Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00135000 | 2024-05-15 2:24PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.40 | 0.00 | - | 6 | 329 | 24.78% |
| PLD241115C00135000 | 2024-05-17 1:05PM EDT | 2024-11-15 | 1.25 | 1.15 | 1.40 | +0.15 | +13.64% | 1 | 82 | 24.29% |
| PLD250117C00135000 | 2024-05-17 3:22PM EDT | 2025-01-17 | 2.25 | 2.15 | 2.75 | +0.05 | +2.27% | 2 | 406 | 26.45% |
| PLD250620C00135000 | 2024-05-03 2:29PM EDT | 2025-06-20 | 3.35 | 4.40 | 4.80 | 0.00 | - | 2 | 54 | 26.22% |
| PLD260116C00135000 | 2024-05-06 11:48AM EDT | 2026-01-16 | 5.70 | 7.50 | 8.50 | 0.00 | - | 2 | 186 | 28.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00135000 | 2024-04-22 10:47AM EDT | 2024-06-21 | 31.70 | 22.20 | 26.00 | 0.00 | - | - | 0 | 67.54% |
| PLD240816P00135000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 20.40 | 23.00 | 26.60 | 0.00 | - | 1 | 10 | 45.52% |
| PLD241115P00135000 | 2024-04-18 12:30PM EDT | 2024-11-15 | 30.80 | 22.40 | 26.50 | 0.00 | - | 3 | 95 | 31.79% |
| PLD250117P00135000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 31.40 | 23.30 | 25.50 | 0.00 | - | 24 | 302 | 23.58% |
| PLD260116P00135000 | 2024-03-18 3:03PM EDT | 2026-01-16 | 18.62 | 31.00 | 32.00 | 0.00 | - | 1 | 36 | 28.37% |
© 2024 Yahoo. All rights reserved.