Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00130000 | 2024-05-15 9:37AM EDT | 2024-08-16 | 0.65 | 0.40 | 0.65 | 0.00 | - | 2 | 456 | 23.68% |
| PLD241115C00130000 | 2024-05-08 9:54AM EDT | 2024-11-15 | 1.25 | 1.85 | 2.15 | 0.00 | - | 1 | 232 | 24.56% |
| PLD250117C00130000 | 2024-05-17 11:37AM EDT | 2025-01-17 | 3.00 | 3.10 | 3.40 | +0.10 | +3.45% | 3 | 316 | 25.57% |
| PLD250620C00130000 | 2024-05-03 12:44PM EDT | 2025-06-20 | 4.47 | 4.50 | 6.60 | 0.00 | - | 1 | 71 | 27.82% |
| PLD260116C00130000 | 2024-05-17 10:41AM EDT | 2026-01-16 | 9.20 | 7.40 | 10.40 | +0.40 | +4.55% | 22 | 404 | 29.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00130000 | 2024-05-09 9:36AM EDT | 2024-06-21 | 23.79 | 17.40 | 21.10 | 0.00 | - | 2 | 2 | 60.39% |
| PLD240816P00130000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 21.20 | 17.20 | 20.80 | 0.00 | - | 4 | 196 | 35.67% |
| PLD241115P00130000 | 2024-04-09 3:42PM EDT | 2024-11-15 | 11.00 | 21.10 | 23.30 | 0.00 | - | 1 | 43 | 34.91% |
| PLD250117P00130000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 26.59 | 18.80 | 20.80 | 0.00 | - | 10 | 553 | 21.75% |
| PLD260116P00130000 | 2024-02-27 11:31AM EDT | 2026-01-16 | 14.20 | 13.00 | 15.80 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.