Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240621C00125000 | 2024-05-16 12:00PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.40 | 0.00 | - | 10 | 35 | 27.20% |
PLD240816C00125000 | 2024-05-16 12:35PM EDT | 2024-08-16 | 1.10 | 0.90 | 1.20 | -0.02 | -1.79% | 1 | 411 | 23.43% |
PLD241115C00125000 | 2024-05-15 12:13PM EDT | 2024-11-15 | 2.96 | 2.10 | 3.20 | 0.00 | - | 2 | 78 | 24.83% |
PLD250117C00125000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.60 | +0.15 | +3.53% | 5 | 2,235 | 25.75% |
PLD250620C00125000 | 2024-05-09 10:06AM EDT | 2025-06-20 | 5.80 | 7.20 | 8.70 | 0.00 | - | 1 | 79 | 29.45% |
PLD260116C00125000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 8.77 | 9.90 | 11.40 | 0.00 | - | 1 | 129 | 28.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240816P00125000 | 2024-04-17 12:56PM EDT | 2024-08-16 | 18.22 | 13.70 | 15.20 | 0.00 | - | 2 | 355 | 26.67% |
PLD241115P00125000 | 2024-05-13 2:50PM EDT | 2024-11-15 | 18.80 | 15.30 | 15.90 | 0.00 | - | 4 | 8 | 21.78% |
PLD250117P00125000 | 2024-05-09 3:24PM EDT | 2025-01-17 | 19.40 | 15.80 | 17.70 | 0.00 | - | 1 | 692 | 24.56% |
PLD260116P00125000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 25.35 | 19.50 | 23.20 | 0.00 | - | 13 | 40 | 25.65% |