Canada markets closed

Prologis, Inc. (PLD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.50+0.71 (+0.64%)
At close: 04:00PM EDT
111.54 +0.04 (+0.04%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240621C001250002024-05-16 12:00PM EDT2024-06-210.180.050.400.00-103527.20%
PLD240816C001250002024-05-16 12:35PM EDT2024-08-161.100.901.20-0.02-1.79%141123.43%
PLD241115C001250002024-05-15 12:13PM EDT2024-11-152.962.103.200.00-27824.83%
PLD250117C001250002024-05-17 3:55PM EDT2025-01-174.404.404.60+0.15+3.53%52,23525.75%
PLD250620C001250002024-05-09 10:06AM EDT2025-06-205.807.208.700.00-17929.45%
PLD260116C001250002024-05-03 10:58AM EDT2026-01-168.779.9011.400.00-112928.60%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PLD240816P001250002024-04-17 12:56PM EDT2024-08-1618.2213.7015.200.00-235526.67%
PLD241115P001250002024-05-13 2:50PM EDT2024-11-1518.8015.3015.900.00-4821.78%
PLD250117P001250002024-05-09 3:24PM EDT2025-01-1719.4015.8017.700.00-169224.56%
PLD260116P001250002024-04-18 10:38AM EDT2026-01-1625.3519.5023.200.00-134025.65%