Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00115000 | 2024-05-24 3:10PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.10 | -28.57% | 34 | 1,351 | 23.68% |
| PLD240719C00115000 | 2024-05-24 3:40PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | -0.21 | -18.10% | 6 | 165 | 25.21% |
| PLD240816C00115000 | 2024-05-24 3:37PM EDT | 2024-08-16 | 1.58 | 1.05 | 1.65 | -0.27 | -14.59% | 73 | 1,696 | 25.05% |
| PLD241115C00115000 | 2024-05-24 10:25AM EDT | 2024-11-15 | 3.95 | 3.50 | 4.70 | -0.74 | -15.78% | 2 | 100 | 29.40% |
| PLD250117C00115000 | 2024-05-24 3:54PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.20 | -0.70 | -12.28% | 64 | 492 | 26.78% |
| PLD250620C00115000 | 2024-05-24 3:35PM EDT | 2025-06-20 | 7.90 | 7.70 | 8.30 | -4.00 | -33.61% | 10 | 25 | 28.24% |
| PLD260116C00115000 | 2024-05-23 1:03PM EDT | 2026-01-16 | 12.50 | 11.10 | 11.70 | 0.00 | - | 6 | 33 | 29.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00115000 | 2024-05-24 9:44AM EDT | 2024-06-21 | 10.30 | 10.80 | 11.90 | +5.00 | +94.34% | 1 | 19 | 43.41% |
| PLD240816P00115000 | 2024-05-24 3:24PM EDT | 2024-08-16 | 11.81 | 11.60 | 12.00 | +1.61 | +15.78% | 30 | 477 | 25.71% |
| PLD241115P00115000 | 2024-05-21 10:49AM EDT | 2024-11-15 | 9.20 | 11.60 | 13.90 | 0.00 | - | 1 | 69 | 25.49% |
| PLD250117P00115000 | 2024-05-22 2:23PM EDT | 2025-01-17 | 11.40 | 14.10 | 14.80 | 0.00 | - | 3 | 572 | 24.76% |
| PLD250620P00115000 | 2024-05-21 11:38AM EDT | 2025-06-20 | 13.40 | 15.70 | 17.10 | 0.00 | - | 1 | 2 | 24.85% |
| PLD260116P00115000 | 2024-05-21 10:15AM EDT | 2026-01-16 | 15.80 | 18.70 | 20.30 | 0.00 | - | 2 | 37 | 26.11% |
© 2024 Yahoo. All rights reserved.