Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00110000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 3.36 | 3.60 | 3.90 | -0.24 | -6.67% | 160 | 997 | 22.61% |
| PLD240816C00110000 | 2024-05-17 2:50PM EDT | 2024-08-16 | 6.00 | 6.00 | 6.80 | -0.20 | -3.23% | 8 | 630 | 27.31% |
| PLD241115C00110000 | 2024-05-15 10:13AM EDT | 2024-11-15 | 8.25 | 8.60 | 9.10 | 0.00 | - | 5 | 1,642 | 26.73% |
| PLD250117C00110000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 10.10 | 10.40 | 10.70 | 0.00 | - | 1 | 216 | 27.48% |
| PLD250620C00110000 | 2024-05-09 11:21AM EDT | 2025-06-20 | 11.38 | 13.10 | 14.50 | 0.00 | - | 1 | 86 | 29.85% |
| PLD260116C00110000 | 2024-05-15 9:32AM EDT | 2026-01-16 | 17.00 | 16.70 | 19.20 | 0.00 | - | 1 | 246 | 32.54% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00110000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 2.37 | 2.15 | 2.35 | -0.33 | -12.22% | 252 | 388 | 22.24% |
| PLD240816P00110000 | 2024-05-17 3:02PM EDT | 2024-08-16 | 4.40 | 4.10 | 4.40 | +0.10 | +2.33% | 87 | 766 | 23.21% |
| PLD241115P00110000 | 2024-05-17 9:55AM EDT | 2024-11-15 | 6.90 | 6.30 | 6.70 | +0.40 | +6.15% | 6 | 105 | 23.84% |
| PLD250117P00110000 | 2024-05-16 1:13PM EDT | 2025-01-17 | 7.90 | 7.70 | 8.10 | 0.00 | - | 2 | 813 | 24.45% |
| PLD250620P00110000 | 2024-05-16 1:12PM EDT | 2025-06-20 | 10.30 | 9.90 | 11.60 | 0.00 | - | 2 | 5 | 26.80% |
| PLD260116P00110000 | 2024-05-15 12:48PM EDT | 2026-01-16 | 13.80 | 12.00 | 13.70 | 0.00 | - | 5 | 71 | 25.43% |
© 2024 Yahoo. All rights reserved.