Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00100000 | 2024-05-17 12:32PM EDT | 2024-06-21 | 11.30 | 10.80 | 13.50 | +3.00 | +36.14% | 1 | 88 | 46.79% |
| PLD240816C00100000 | 2024-05-17 3:24PM EDT | 2024-08-16 | 13.04 | 12.50 | 13.60 | +0.61 | +4.91% | 2 | 57 | 29.64% |
| PLD241115C00100000 | 2024-05-15 9:56AM EDT | 2024-11-15 | 15.05 | 15.00 | 16.30 | 0.00 | - | 50 | 222 | 31.84% |
| PLD250117C00100000 | 2024-05-16 3:05PM EDT | 2025-01-17 | 16.90 | 16.50 | 17.10 | 0.00 | - | 3 | 149 | 30.04% |
| PLD250620C00100000 | 2024-05-13 12:42PM EDT | 2025-06-20 | 17.30 | 18.10 | 21.00 | 0.00 | - | 43 | 52 | 33.13% |
| PLD260116C00100000 | 2024-05-09 11:15AM EDT | 2026-01-16 | 19.75 | 20.10 | 24.40 | 0.00 | - | 1 | 31 | 33.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00100000 | 2024-05-17 12:16PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.09 | -23.08% | 65 | 490 | 26.07% |
| PLD240816P00100000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 1.35 | 1.30 | 1.45 | -0.05 | -3.57% | 16 | 584 | 25.42% |
| PLD241115P00100000 | 2024-05-16 10:59AM EDT | 2024-11-15 | 3.30 | 2.55 | 5.00 | 0.00 | - | 1 | 115 | 32.62% |
| PLD250117P00100000 | 2024-05-16 10:37AM EDT | 2025-01-17 | 4.50 | 3.40 | 4.50 | 0.00 | - | 5 | 624 | 26.47% |
| PLD250620P00100000 | 2024-05-15 9:36AM EDT | 2025-06-20 | 6.80 | 6.20 | 7.50 | 0.00 | - | 3 | 46 | 28.28% |
| PLD260116P00100000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 9.60 | 9.00 | 10.30 | 0.00 | - | 5 | 483 | 28.41% |
© 2024 Yahoo. All rights reserved.