Prologis, Inc. (PLD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:115.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.02 | -10.00% | 3 | 1,662 | 2024-06-21 | 3.71 | -0.89 | -19.35% | 13 | 40 |
| 2.25 | +0.31 | +15.98% | 4 | 352 | 2024-07-19 | 5.66 | +0.11 | +1.98% | 5 | 123 |
| 3.27 | 0.00 | - | 11 | 1,923 | 2024-08-16 | 6.72 | -0.18 | -2.61% | 1 | 451 |
| 7.32 | 0.00 | - | 4 | 1,127 | 2024-11-15 | 8.00 | 0.00 | - | 117 | 156 |
| 7.93 | 0.00 | - | 5 | 532 | 2025-01-17 | 10.70 | +2.06 | +23.84% | 1 | 575 |
| 12.00 | +4.10 | +51.90% | 2 | 35 | 2025-06-20 | 13.50 | 0.00 | - | 1 | 3 |
| 15.20 | 0.00 | - | 10 | 53 | 2026-01-16 | 15.10 | 0.00 | - | 5 | 41 |
© 2024 Yahoo. All rights reserved.