Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | - | 2 |
| 33.50 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 31 |
| 17.00 | 0.00 | - | 2 | 29 | 90.00 | 0.09 | -0.03 | -25.00% | 2 | 230 |
| 11.93 | 0.00 | - | 2 | 3 | 95.00 | 0.15 | -0.10 | -40.00% | 36 | 3,515 |
| 11.30 | +3.00 | +36.14% | 1 | 88 | 100.00 | 0.30 | -0.09 | -23.08% | 65 | 490 |
| 7.15 | -0.55 | -7.14% | 18 | 548 | 105.00 | 0.85 | -0.15 | -15.00% | 101 | 789 |
| 3.36 | -0.24 | -6.67% | 160 | 997 | 110.00 | 2.37 | -0.33 | -12.22% | 252 | 388 |
| 1.30 | -0.16 | -10.96% | 100 | 1,253 | 115.00 | 6.08 | +0.65 | +11.97% | 1 | 19 |
| 0.40 | -0.05 | -11.11% | 8 | 198 | 120.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 35 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 23.79 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 31.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.