Prologis, Inc. (PLD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +1.75 | +21.21% | 5 | 135 | 2024-06-21 | 0.40 | -0.40 | -50.00% | 18 | 566 |
| 10.70 | +3.90 | +57.35% | 1 | 78 | 2024-07-19 | 1.05 | -0.72 | -40.68% | 14 | 237 |
| 10.40 | +1.60 | +18.18% | 2 | 73 | 2024-08-16 | 2.20 | -0.35 | -13.73% | 31 | 659 |
| 14.05 | +3.24 | +29.97% | 1 | 222 | 2024-11-15 | 5.50 | 0.00 | - | 7 | 170 |
| 16.90 | 0.00 | - | 3 | 149 | 2025-01-17 | 5.60 | -0.10 | -1.75% | 5 | 634 |
| 17.30 | 0.00 | - | 43 | 52 | 2025-06-20 | 9.08 | 0.00 | - | 2 | 63 |
| 19.73 | 0.00 | - | 3 | 34 | 2026-01-16 | 11.50 | 0.00 | - | 4 | 489 |
© 2024 Yahoo. All rights reserved.