The Children's Place, Inc. (PLCE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531C00001000 | 2024-05-28 10:09AM EDT | 1.00 | 12.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PLCE240531C00001500 | 2024-05-28 10:09AM EDT | 1.50 | 12.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PLCE240531C00005000 | 2024-05-01 10:22AM EDT | 5.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240531C00006000 | 2024-04-23 11:28AM EDT | 6.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| PLCE240531C00007000 | 2024-05-03 1:31PM EDT | 7.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLCE240531C00008000 | 2024-05-14 10:52AM EDT | 8.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PLCE240531C00008500 | 2024-05-14 9:53AM EDT | 8.50 | 4.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240531C00009000 | 2024-05-24 10:01AM EDT | 9.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240531C00009500 | 2024-05-24 11:57AM EDT | 9.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240531C00010000 | 2024-05-28 1:29PM EDT | 10.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240531C00011000 | 2024-05-28 11:21AM EDT | 11.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PLCE240531C00011500 | 2024-05-28 2:23PM EDT | 11.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLCE240531C00012000 | 2024-05-28 2:22PM EDT | 12.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 0.00% |
| PLCE240531C00012500 | 2024-05-28 1:19PM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLCE240531C00013000 | 2024-05-28 12:38PM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| PLCE240531C00013500 | 2024-05-28 3:11PM EDT | 13.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| PLCE240531C00014000 | 2024-05-28 3:39PM EDT | 14.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| PLCE240531C00014500 | 2024-05-28 2:19PM EDT | 14.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| PLCE240531C00015000 | 2024-05-28 12:13PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 25.00% |
| PLCE240531C00015500 | 2024-05-28 3:53PM EDT | 15.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLCE240531C00016000 | 2024-05-28 12:34PM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PLCE240531C00016500 | 2024-05-24 3:57PM EDT | 16.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE240531C00017000 | 2024-05-28 3:05PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240531C00017500 | 2024-05-28 9:38AM EDT | 17.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240531C00018000 | 2024-05-28 3:07PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| PLCE240531C00018500 | 2024-05-28 3:39PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| PLCE240531C00019000 | 2024-05-28 9:45AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PLCE240531C00020000 | 2024-05-28 10:36AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240531C00022500 | 2024-05-21 9:42AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLCE240531C00024000 | 2024-05-28 10:50AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| PLCE240531C00025000 | 2024-05-28 9:47AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| PLCE240531C00026000 | 2024-05-24 3:16PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLCE240531C00027000 | 2024-05-21 3:54PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240531C00028000 | 2024-05-24 2:22PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 100.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLCE240531P00004000 | 2024-04-19 2:42PM EDT | 4.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| PLCE240531P00005000 | 2024-05-06 10:25AM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLCE240531P00006000 | 2024-05-09 10:23AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,251 | 0 | 50.00% |
| PLCE240531P00006500 | 2024-05-21 2:08PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLCE240531P00007000 | 2024-05-22 12:56PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLCE240531P00007500 | 2024-05-22 10:38AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLCE240531P00008000 | 2024-05-22 9:43AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| PLCE240531P00008500 | 2024-05-17 3:50PM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PLCE240531P00009000 | 2024-05-23 11:30AM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| PLCE240531P00009500 | 2024-05-24 1:33PM EDT | 9.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLCE240531P00010000 | 2024-05-28 2:08PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| PLCE240531P00010500 | 2024-05-28 12:26PM EDT | 10.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 50.00% |
| PLCE240531P00011000 | 2024-05-28 3:50PM EDT | 11.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| PLCE240531P00011500 | 2024-05-28 3:15PM EDT | 11.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| PLCE240531P00012000 | 2024-05-28 2:01PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| PLCE240531P00012500 | 2024-05-28 2:52PM EDT | 12.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| PLCE240531P00013000 | 2024-05-28 3:05PM EDT | 13.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PLCE240531P00013500 | 2024-05-28 3:40PM EDT | 13.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PLCE240531P00014000 | 2024-05-28 10:33AM EDT | 14.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLCE240531P00015500 | 2024-05-28 3:23PM EDT | 15.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLCE240531P00016000 | 2024-05-21 1:29PM EDT | 16.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PLCE240531P00020000 | 2024-05-24 1:21PM EDT | 20.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.