Principal Financial Group, Inc. (PFG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621C00075000 | 2024-05-30 3:13PM EDT | 75.00 | 6.45 | 5.00 | 8.90 | 0.00 | - | 2 | 2 | 60.47% |
| PFG240621C00080000 | 2024-05-15 10:19AM EDT | 80.00 | 4.90 | 2.15 | 3.50 | 0.00 | - | 1 | 458 | 30.18% |
| PFG240621C00085000 | 2024-05-31 3:56PM EDT | 85.00 | 0.20 | 0.10 | 0.65 | +0.04 | +25.00% | 3 | 297 | 21.83% |
| PFG240621C00090000 | 2024-05-24 12:34PM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 23 | 27.30% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFG240621P00070000 | 2024-05-08 12:07PM EDT | 70.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 25 | 30 | 68.41% |
| PFG240621P00075000 | 2024-05-31 12:16PM EDT | 75.00 | 0.21 | 0.00 | 2.15 | -0.24 | -53.33% | 4 | 15 | 65.11% |
| PFG240621P00080000 | 2024-05-31 2:44PM EDT | 80.00 | 2.10 | 0.55 | 1.10 | +1.00 | +90.91% | 10 | 441 | 25.20% |
| PFG240621P00085000 | 2024-05-20 11:10AM EDT | 85.00 | 1.90 | 3.60 | 4.30 | 0.00 | - | 56 | 60 | 31.93% |
| PFG240621P00090000 | 2024-05-02 2:12PM EDT | 90.00 | 10.38 | 6.80 | 10.80 | 0.00 | - | - | 1 | 73.02% |
© 2024 Yahoo. All rights reserved.