PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 5 | 1,346 | 2024-06-07 | 15.49 | 0.00 | - | 8 | 66 |
| 0.05 | 0.00 | - | 9 | 231 | 2024-06-14 | 8.15 | 0.00 | - | 2 | 2 |
| 0.06 | -0.01 | -14.29% | 36 | 6,253 | 2024-06-21 | 13.66 | 0.00 | - | 8 | 241 |
| 0.15 | +0.03 | +25.00% | 135 | 1,144 | 2024-06-28 | 7.17 | 0.00 | - | - | 41 |
| 1.21 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.45 | +0.08 | +21.62% | 67 | 3,159 | 2024-07-19 | 13.46 | 0.00 | - | 15 | 23 |
| 1.00 | +0.19 | +23.46% | 6 | 862 | 2024-08-16 | 8.12 | 0.00 | - | - | 41 |
| 1.39 | -0.01 | -0.71% | 94 | 961 | 2024-09-20 | 8.95 | 0.00 | - | 1 | 106 |
| 2.00 | -0.05 | -2.44% | 2 | 859 | 2024-10-18 | 15.39 | 0.00 | - | 1 | 23 |
| 3.44 | -0.06 | -1.71% | 2 | 926 | 2024-12-20 | 10.55 | 0.00 | - | 33 | 35 |
| 4.60 | +0.60 | +15.00% | 1 | 1,352 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 716 |
| 5.82 | 0.00 | - | 1 | 711 | 2025-03-21 | - | - | - | - | - |
| 6.80 | -0.65 | -8.72% | 1 | 904 | 2025-06-20 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 335 | 2026-01-16 | 14.95 | 0.00 | - | 4 | 211 |
© 2024 Yahoo. All rights reserved.