PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.20 | 0.00 | - | 2 | 0 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.34 | 0.00 | - | 2 | 4 |
| 53.85 | 0.00 | - | 1 | 0 | 125.00 | 0.05 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 1 | 7 |
| 45.67 | 0.00 | - | 1 | 0 | 135.00 | 0.01 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | - | 0 | 140.00 | 0.01 | 0.00 | - | 3 | 0 |
| 21.35 | 0.00 | - | - | 3 | 145.00 | 0.06 | 0.00 | - | 1 | 0 |
| 28.52 | 0.00 | - | 3 | 0 | 150.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 152.50 | 0.01 | 0.00 | - | 1 | 0 |
| 25.60 | 0.00 | - | 5 | 0 | 155.00 | 0.01 | 0.00 | - | 4 | 0 |
| 15.14 | 0.00 | - | - | 0 | 157.50 | 0.01 | 0.00 | - | 2 | 0 |
| 23.15 | 0.00 | - | 5 | 0 | 160.00 | 0.01 | 0.00 | - | 11 | 0 |
| 16.25 | 0.00 | - | - | 0 | 162.50 | 0.02 | 0.00 | - | 1 | 0 |
| 17.52 | 0.00 | - | 1 | 0 | 165.00 | 0.02 | 0.00 | - | 3 | 0 |
| 12.94 | 0.00 | - | 1 | 0 | 167.50 | 0.07 | 0.00 | - | 1 | 0 |
| 12.29 | 0.00 | - | 48 | 0 | 170.00 | 0.07 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | 40 | 0 | 172.50 | 0.02 | 0.00 | - | 10 | 0 |
| 8.02 | 0.00 | - | 79 | 0 | 175.00 | 0.01 | 0.00 | - | 509 | 0 |
| 5.75 | 0.00 | - | 332 | 0 | 177.50 | 0.01 | 0.00 | - | 269 | 0 |
| 3.15 | 0.00 | - | 1,147 | 0 | 180.00 | 0.04 | 0.00 | - | 1,925 | 0 |
| 1.05 | 0.00 | - | 1,385 | 0 | 182.50 | 0.34 | 0.00 | - | 274 | 0 |
| 0.12 | 0.00 | - | 561 | 0 | 185.00 | 1.97 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 160 | 0 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 190.00 | 17.59 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 192.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 0 | 195.00 | 25.15 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 91 | 0 | 197.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 200.00 | 19.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 0 | 205.00 | 25.41 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | - | 0 | 210.00 | 33.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.