PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.04 | -0.10 | -71.43% | 415 | 684 |
| 4.00 | +0.45 | +12.68% | 110 | 25 | 2024-06-21 | 0.34 | -0.01 | -2.86% | 99 | 5,835 |
| 4.35 | -0.80 | -15.53% | 36 | 9 | 2024-06-28 | 0.72 | +0.03 | +4.35% | 62 | 318 |
| 4.39 | -0.56 | -11.31% | 2 | 11 | 2024-07-05 | 0.99 | -0.01 | -1.00% | 27 | 451 |
| - | - | - | - | - | 2024-07-12 | 1.56 | -0.12 | -7.14% | 50 | 627 |
| 6.12 | -0.63 | -9.33% | 597 | 161 | 2024-07-19 | 1.82 | +0.21 | +13.04% | 132 | 6,924 |
| 7.40 | -0.35 | -4.52% | 20 | 51 | 2024-08-16 | 2.77 | +0.33 | +13.52% | 90 | 167 |
| 8.46 | -0.39 | -4.41% | 11 | 58 | 2024-09-20 | 3.85 | +0.14 | +3.77% | 54 | 987 |
| 9.34 | -1.56 | -14.31% | 4 | 31 | 2024-10-18 | 4.60 | +0.04 | +0.88% | 13 | 470 |
| 11.05 | -0.05 | -0.45% | 2 | 191 | 2024-12-20 | 5.85 | -0.09 | -1.52% | 16 | 901 |
| 11.60 | -0.10 | -0.85% | 2 | 502 | 2025-01-17 | 6.20 | +0.40 | +6.90% | 166 | 1,320 |
| 13.60 | +0.99 | +7.85% | 3 | 16 | 2025-03-21 | 7.21 | 0.00 | - | 3 | 346 |
| 15.17 | +0.17 | +1.13% | 5 | 19 | 2025-06-20 | 8.65 | +0.65 | +8.12% | 3 | 397 |
| 18.40 | 0.00 | - | 4 | 316 | 2026-01-16 | 11.00 | 0.00 | - | 3 | 234 |
© 2024 Yahoo. All rights reserved.