PepsiCo, Inc. (PEP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.01 | 0.00 | - | 15 | 1,074 |
| 32.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.21 | 0.00 | - | 11 | 130 |
| 32.19 | 0.00 | - | 26 | 27 | 2024-09-20 | 0.64 | 0.00 | - | 16 | 355 |
| 30.05 | 0.00 | - | 2 | 60 | 2024-10-18 | 1.05 | 0.00 | - | 10 | 998 |
| - | - | - | - | - | 2024-12-20 | 2.01 | 0.00 | - | 13 | 53 |
| 25.98 | 0.00 | - | 5 | 40 | 2025-01-17 | 2.34 | 0.00 | - | 4 | 3,027 |
| 32.55 | 0.00 | - | 11 | 11 | 2025-03-21 | 3.05 | 0.00 | - | 1 | 109 |
| 26.80 | 0.00 | - | 2 | 8 | 2025-06-20 | 3.70 | 0.00 | - | 2 | 281 |
| 33.36 | 0.00 | - | 1 | 32 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 159 |
© 2024 Yahoo. All rights reserved.