Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00075000 | 2024-05-16 2:29PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PEG240621C00075000 | 2024-05-16 3:38PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| PEG240920C00075000 | 2024-05-16 3:43PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| PEG241220C00075000 | 2024-05-15 10:45AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00075000 | 2024-05-16 1:01PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PEG240621P00075000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PEG240920P00075000 | 2024-05-16 3:18PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PEG241220P00075000 | 2024-05-13 3:49PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.