STOCKS TRADE HIGHER AS RATE-HIKE FEARS FADE, WITH APPLE ON DECK

Wall Street bracing for drop in revenue, potentially hefty pullback in iPhone sales in China

Public Service Enterprise Group Incorporated (PEG)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

70.03

+0.22

(+0.32%)

As of 10:35AM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PEG240517C00060000	2024-03-27 12:55PM EDT	60.00	7.00	5.90	10.30	0.00	-	2	0	53.13%
PEG240517C00062500	2024-04-23 3:20PM EDT	62.50	4.30	6.00	9.50	0.00	-	6	48	87.45%
PEG240517C00065000	2024-05-01 3:52PM EDT	65.00	5.00	3.90	5.50	0.00	-	505	3,845	37.06%
PEG240517C00067500	2024-05-01 12:44PM EDT	67.50	2.85	2.55	3.10	+0.15	+5.56%	2	611	26.27%
PEG240517C00070000	2024-05-01 3:36PM EDT	70.00	1.05	1.10	1.25	0.00	-	13	583	21.12%
PEG240517C00072500	2024-05-01 3:09PM EDT	72.50	0.35	0.25	0.35	0.00	-	23	49	20.22%
PEG240517C00075000	2024-03-26 3:24PM EDT	75.00	0.14	0.00	0.10	0.00	-	1	1	21.97%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
PEG240517P00055000	2024-04-01 2:52PM EDT	55.00	0.05	0.00	2.10	-	2	2	108.98%
PEG240517P00057500	2024-04-16 11:12AM EDT	57.50	0.08	0.00	0.75	-	2	32	69.63%
PEG240517P00060000	2024-05-01 10:24AM EDT	60.00	0.05	0.00	0.75	-	10	23	57.81%
PEG240517P00062500	2024-05-01 12:08PM EDT	62.50	0.02	0.00	0.50	-	43	75	50.39%
PEG240517P00065000	2024-04-30 12:05PM EDT	65.00	0.10	0.00	0.15	-	3	443	26.27%
PEG240517P00067500	2024-05-01 2:06PM EDT	67.50	0.40	0.20	0.30	-	8	326	19.97%
PEG240517P00070000	2024-04-30 3:50PM EDT	70.00	1.40	0.85	1.00	-	85	93	17.36%