Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:67.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517C00067500 | 2024-05-16 3:14PM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 602 | 0.00% |
| PEG240621C00067500 | 2024-05-16 3:16PM EDT | 2024-06-21 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,420 | 0.00% |
| PEG240920C00067500 | 2024-05-16 10:43AM EDT | 2024-09-20 | 8.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2,130 | 0.00% |
| PEG241220C00067500 | 2024-05-06 10:17AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240517P00067500 | 2024-05-06 12:45PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 325 | 50.00% |
| PEG240621P00067500 | 2024-05-10 12:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 332 | 6.25% |
| PEG240920P00067500 | 2024-05-14 11:48AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 3.13% |
| PEG241220P00067500 | 2024-05-16 11:52AM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 3.13% |
© 2024 Yahoo. All rights reserved.