Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621C00040000 | 2023-07-28 1:15PM EDT | 40.00 | 23.41 | 19.50 | 22.80 | 0.00 | - | 2 | 2 | 0.00% |
| PEG240621C00045000 | 2023-12-14 11:26AM EDT | 45.00 | 20.13 | 13.50 | 18.20 | 0.00 | - | 2 | 0 | 0.00% |
| PEG240621C00050000 | 2024-04-01 2:53PM EDT | 50.00 | 17.15 | 18.90 | 20.80 | 0.00 | - | 1 | 19 | 0.00% |
| PEG240621C00052500 | 2024-05-23 9:49AM EDT | 52.50 | 21.83 | 21.00 | 25.30 | 0.00 | - | 3 | 18 | 156.54% |
| PEG240621C00055000 | 2024-05-14 11:44AM EDT | 55.00 | 18.60 | 18.50 | 22.80 | 0.00 | - | 1 | 426 | 142.19% |
| PEG240621C00057500 | 2024-03-28 2:46PM EDT | 57.50 | 9.98 | 8.90 | 12.30 | 0.00 | - | 1 | 58 | 0.00% |
| PEG240621C00060000 | 2024-05-13 12:20PM EDT | 60.00 | 14.30 | 13.50 | 17.20 | 0.00 | - | 1 | 236 | 100.64% |
| PEG240621C00062500 | 2024-05-31 1:01PM EDT | 62.50 | 12.20 | 11.20 | 15.50 | -0.10 | -0.81% | 2 | 200 | 105.62% |
| PEG240621C00065000 | 2024-05-30 12:51PM EDT | 65.00 | 9.45 | 8.70 | 12.80 | +0.25 | +2.72% | 3 | 1,112 | 88.38% |
| PEG240621C00067500 | 2024-05-31 2:47PM EDT | 67.50 | 7.70 | 7.90 | 8.70 | +1.30 | +20.31% | 3 | 1,370 | 41.70% |
| PEG240621C00070000 | 2024-05-31 3:56PM EDT | 70.00 | 5.70 | 5.30 | 6.30 | +1.63 | +40.05% | 14 | 3,350 | 34.38% |
| PEG240621C00072500 | 2024-05-31 3:00PM EDT | 72.50 | 2.70 | 2.15 | 5.60 | +0.60 | +28.57% | 7 | 810 | 52.86% |
| PEG240621C00075000 | 2024-05-31 3:49PM EDT | 75.00 | 1.15 | 1.40 | 1.55 | +0.50 | +76.92% | 26 | 564 | 15.65% |
| PEG240621C00077500 | 2024-05-31 2:39PM EDT | 77.50 | 0.55 | 0.25 | 0.45 | +0.47 | +587.50% | 2 | 3,160 | 15.14% |
| PEG240621C00080000 | 2024-05-20 11:21AM EDT | 80.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | 2 | 9 | 45.02% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240621P00035000 | 2023-12-15 2:18PM EDT | 35.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 153.91% |
| PEG240621P00037500 | 2024-04-12 11:17AM EDT | 37.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 114.84% |
| PEG240621P00040000 | 2023-10-23 9:30AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| PEG240621P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 11 | 168.07% |
| PEG240621P00050000 | 2024-04-24 11:21AM EDT | 50.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 23 | 169 | 116.99% |
| PEG240621P00052500 | 2024-05-08 1:49PM EDT | 52.50 | 0.03 | 0.00 | 2.15 | 0.00 | - | 11 | 304 | 127.49% |
| PEG240621P00055000 | 2024-05-14 10:11AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 209 | 68.16% |
| PEG240621P00057500 | 2024-04-22 2:26PM EDT | 57.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| PEG240621P00060000 | 2024-05-24 10:17AM EDT | 60.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 2,454 | 55.86% |
| PEG240621P00062500 | 2024-04-30 1:06PM EDT | 62.50 | 0.25 | 0.00 | 1.95 | 0.00 | - | 1 | 170 | 77.00% |
| PEG240621P00065000 | 2024-05-16 11:26AM EDT | 65.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 1,134 | 67.60% |
| PEG240621P00067500 | 2024-05-23 3:59PM EDT | 67.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 333 | 33.74% |
| PEG240621P00070000 | 2024-05-30 11:39AM EDT | 70.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 220 | 28.37% |
| PEG240621P00072500 | 2024-05-30 1:21PM EDT | 72.50 | 0.70 | 0.20 | 0.35 | 0.00 | - | 5 | 197 | 20.07% |
| PEG240621P00075000 | 2024-05-31 9:37AM EDT | 75.00 | 1.70 | 0.85 | 1.10 | -0.50 | -22.73% | 10 | 163 | 20.09% |
| PEG240621P00077500 | 2024-05-29 10:15AM EDT | 77.50 | 4.00 | 1.60 | 4.20 | 0.00 | - | 1 | 2 | 44.43% |
| PEG240621P00085000 | 2023-11-20 10:57AM EDT | 85.00 | 21.90 | 23.30 | 23.70 | 0.00 | - | - | 0 | 244.43% |
© 2024 Yahoo. All rights reserved.