Pacira BioSciences, Inc. (PCRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX250117C00027500 | 2024-06-05 3:59PM EDT | 27.50 | 6.30 | 3.00 | 7.00 | 0.00 | - | 1 | 0 | 59.79% |
| PCRX250117C00030000 | 2024-05-22 12:19PM EDT | 30.00 | 5.90 | 2.00 | 6.00 | 0.00 | - | 2 | 3 | 59.01% |
| PCRX250117C00032500 | 2024-06-11 11:19AM EDT | 32.50 | 3.40 | 1.00 | 5.00 | 0.00 | - | 8 | 43 | 56.20% |
| PCRX250117C00035000 | 2024-05-30 2:07PM EDT | 35.00 | 3.00 | 0.40 | 4.50 | 0.00 | - | 9 | 19 | 57.03% |
| PCRX250117C00040000 | 2024-04-17 9:30AM EDT | 40.00 | 2.00 | 0.20 | 4.40 | 0.00 | - | - | 10 | 67.31% |
| PCRX250117C00045000 | 2024-05-13 9:30AM EDT | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCRX250117P00015000 | 2024-06-10 9:30AM EDT | 15.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | 1 | 5 | 89.31% |
| PCRX250117P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 1.45 | 0.35 | 3.10 | 0.00 | - | 2 | 5 | 79.54% |
| PCRX250117P00027500 | 2024-05-24 10:05AM EDT | 27.50 | 3.62 | 2.65 | 6.50 | 0.00 | - | 1 | 0 | 55.05% |
© 2024 Yahoo. All rights reserved.